Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 24.99 | 25.19 | 24.6 | 24.94 | 435.96 Thousand |
| 20 Feb, 2008 | 25.33 | 25.33 | 24.99 | 24.99 | 298.05 Thousand |
| 19 Feb, 2008 | 25.38 | 25.48 | 25.14 | 25.33 | 291.38 Thousand |
| 18 Feb, 2008 | 25.38 | 25.48 | 25.09 | 25.38 | 271.36 Thousand |
| 15 Feb, 2008 | 25.88 | 25.88 | 25.38 | 25.38 | 381.47 Thousand |
| 14 Feb, 2008 | 25.19 | 26.17 | 25.19 | 25.97 | 722.9 Thousand |
| 13 Feb, 2008 | 25.19 | 25.29 | 24.74 | 25.19 | 381.47 Thousand |
| 12 Feb, 2008 | 25.09 | 25.29 | 24.79 | 25.19 | 500.47 Thousand |
| 01 Feb, 2008 | 25.29 | 25.48 | 25.09 | 25.24 | 457.09 Thousand |
| 31 Jan, 2008 | 25.09 | 25.68 | 25.09 | 25.29 | 393.7 Thousand |
4534
4535
4538
4528
4529
4530