Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 25.78 | 26.12 | 25.53 | 25.58 | 304.73 Thousand |
| 15 Jan, 2008 | 25.14 | 26.76 | 25.14 | 26.07 | 417.06 Thousand |
| 14 Jan, 2008 | 25.29 | 25.73 | 24.89 | 25.43 | 318.07 Thousand |
| 11 Jan, 2008 | 25.58 | 25.68 | 25.19 | 25.29 | 127.89 Thousand |
| 10 Jan, 2008 | 25.58 | 25.68 | 25.09 | 25.58 | 271.36 Thousand |
| 09 Jan, 2008 | 25.43 | 25.58 | 25.19 | 25.58 | 100.09 Thousand |
| 08 Jan, 2008 | 25.58 | 25.93 | 25.38 | 25.58 | 365.9 Thousand |
| 07 Jan, 2008 | 25.58 | 25.83 | 25.14 | 25.53 | 201.3 Thousand |
| 04 Jan, 2008 | 25.93 | 26.17 | 25.58 | 26.17 | 298.05 Thousand |
| 03 Jan, 2008 | 25.78 | 26.12 | 25.58 | 25.97 | 302.5 Thousand |
4534
4535
4538
4528
4529
4530