Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2009 | 7.72 | 8.12 | 7.71 | 8.07 | 391.53 Thousand |
| 20 Feb, 2009 | 7.67 | 7.71 | 7.58 | 7.61 | 38.73 Thousand |
| 19 Feb, 2009 | 7.72 | 7.73 | 7.66 | 7.72 | 50.25 Thousand |
| 18 Feb, 2009 | 7.86 | 7.86 | 7.67 | 7.76 | 75.37 Thousand |
| 17 Feb, 2009 | 7.7 | 7.87 | 7.7 | 7.87 | 34.54 Thousand |
| 16 Feb, 2009 | 7.77 | 7.9 | 7.75 | 7.87 | 129.81 Thousand |
| 13 Feb, 2009 | 7.79 | 7.82 | 7.63 | 7.77 | 80.6 Thousand |
| 12 Feb, 2009 | 7.97 | 7.97 | 7.77 | 7.79 | 154.93 Thousand |
| 11 Feb, 2009 | 7.87 | 8.0 | 7.87 | 8.0 | 108.87 Thousand |
| 10 Feb, 2009 | 7.98 | 8.07 | 7.92 | 8.05 | 88.98 Thousand |
4534
4535
4538
4528
4529
4530