Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2009 | 9.05 | 9.26 | 9.05 | 9.15 | 206.23 Thousand |
| 20 Mar, 2009 | 9.35 | 9.35 | 9.01 | 9.01 | 521.34 Thousand |
| 19 Mar, 2009 | 9.54 | 9.69 | 9.37 | 9.45 | 694.08 Thousand |
| 18 Mar, 2009 | 9.4 | 9.57 | 9.19 | 9.45 | 1.39 Million |
| 17 Mar, 2009 | 8.51 | 8.99 | 8.51 | 8.99 | 1.2 Million |
| 16 Mar, 2009 | 8.31 | 8.56 | 8.26 | 8.41 | 657.44 Thousand |
| 13 Mar, 2009 | 8.22 | 8.31 | 8.17 | 8.22 | 299.4 Thousand |
| 12 Mar, 2009 | 8.27 | 8.27 | 8.1 | 8.22 | 343.37 Thousand |
| 11 Mar, 2009 | 8.66 | 8.74 | 8.17 | 8.21 | 281.61 Thousand |
| 10 Mar, 2009 | 8.17 | 8.5 | 8.13 | 8.44 | 422.93 Thousand |
4534
4535
4538
4528
4529
4530