Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 8.12 | 8.17 | 8.05 | 8.09 | 362.22 Thousand |
| 06 Mar, 2009 | 8.04 | 8.17 | 8.02 | 8.03 | 456.43 Thousand |
| 05 Mar, 2009 | 7.81 | 8.07 | 7.74 | 7.87 | 304.64 Thousand |
| 04 Mar, 2009 | 7.61 | 7.73 | 7.58 | 7.73 | 117.25 Thousand |
| 03 Mar, 2009 | 7.75 | 7.75 | 7.59 | 7.74 | 27.21 Thousand |
| 02 Mar, 2009 | 7.68 | 7.86 | 7.68 | 7.75 | 129.81 Thousand |
| 27 Feb, 2009 | 7.68 | 7.86 | 7.68 | 7.85 | 74.32 Thousand |
| 26 Feb, 2009 | 7.99 | 7.99 | 7.89 | 7.89 | 26.17 Thousand |
| 25 Feb, 2009 | 8.07 | 8.07 | 7.98 | 7.98 | 98.4 Thousand |
| 24 Feb, 2009 | 8.06 | 8.11 | 7.93 | 8.04 | 279.51 Thousand |
4534
4535
4538
4528
4529
4530