Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 8.06 | 8.17 | 7.87 | 7.98 | 170.64 Thousand |
| 06 Feb, 2009 | 8.02 | 8.02 | 7.87 | 7.87 | 62.81 Thousand |
| 05 Feb, 2009 | 8.07 | 8.07 | 7.72 | 7.86 | 86.89 Thousand |
| 04 Feb, 2009 | 7.87 | 8.07 | 7.63 | 8.01 | 113.06 Thousand |
| 03 Feb, 2009 | 7.54 | 8.0 | 7.54 | 7.87 | 107.82 Thousand |
| 02 Feb, 2009 | 7.67 | 7.67 | 7.54 | 7.54 | 159.12 Thousand |
| 21 Jan, 2009 | 8.04 | 8.04 | 7.89 | 7.89 | 690.94 Thousand |
| 20 Jan, 2009 | 8.75 | 8.88 | 8.47 | 8.48 | 163.31 Thousand |
| 19 Jan, 2009 | 9.06 | 9.44 | 9.06 | 9.06 | 209.37 Thousand |
| 16 Jan, 2009 | 9.46 | 9.46 | 9.43 | 9.46 | 127.71 Thousand |
4534
4535
4538
4528
4529
4530