Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 9.74 | 9.75 | 9.6 | 9.7 | 331.86 Thousand |
| 14 Jan, 2009 | 9.74 | 9.79 | 9.68 | 9.79 | 217.75 Thousand |
| 13 Jan, 2009 | 9.82 | 9.82 | 9.66 | 9.82 | 282.65 Thousand |
| 12 Jan, 2009 | 9.75 | 9.84 | 9.74 | 9.84 | 355.93 Thousand |
| 09 Jan, 2009 | 9.84 | 9.84 | 9.6 | 9.84 | 493.08 Thousand |
| 08 Jan, 2009 | 9.56 | 10.13 | 9.06 | 10.13 | 2.12 Million |
| 07 Jan, 2009 | 9.99 | 9.99 | 9.62 | 9.74 | 941.14 Thousand |
| 06 Jan, 2009 | 9.84 | 10.18 | 9.54 | 10.18 | 2.06 Million |
| 05 Jan, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 380.01 Thousand |
| 02 Jan, 2009 | 10.92 | 10.92 | 10.92 | 10.92 | - |
4534
4535
4538
4528
4529
4530