Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 14.66 14.76 14.46 14.66 1.23 Million
24 Sep, 2013 15.2 15.2 14.66 14.66 4.1 Million
23 Sep, 2013 14.27 15.05 14.17 15.05 6.63 Million
18 Sep, 2013 14.51 14.51 14.27 14.32 1.35 Million
17 Sep, 2013 14.51 14.76 14.27 14.46 2.86 Million
16 Sep, 2013 14.22 14.91 14.22 14.41 5.67 Million
13 Sep, 2013 13.68 13.82 13.68 13.77 464.54 Thousand
12 Sep, 2013 13.63 13.97 13.58 13.68 1.46 Million
11 Sep, 2013 13.77 13.77 13.58 13.68 936.19 Thousand
10 Sep, 2013 13.97 14.07 13.73 13.77 972.71 Thousand