Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 16.73 16.97 16.33 16.48 4.86 Million
08 Oct, 2013 17.22 17.51 16.73 16.78 15.8 Million
07 Oct, 2013 16.63 16.63 16.33 16.63 4.81 Million
04 Oct, 2013 15.64 15.99 15.5 15.55 3.23 Million
03 Oct, 2013 15.74 15.84 15.4 15.59 4.29 Million
02 Oct, 2013 15.55 16.18 15.55 15.74 15.1 Million
01 Oct, 2013 14.56 15.15 14.56 15.15 7.88 Million
30 Sep, 2013 14.27 14.56 14.22 14.56 1.6 Million
27 Sep, 2013 14.41 14.61 14.22 14.32 1.49 Million
26 Sep, 2013 14.66 14.81 14.36 14.36 1.83 Million