Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 16.43 16.58 16.28 16.58 1.21 Million
23 Oct, 2013 16.58 16.87 16.38 16.43 1.9 Million
22 Oct, 2013 17.02 17.07 16.58 16.58 1.72 Million
21 Oct, 2013 17.12 17.32 16.82 16.87 2.38 Million
18 Oct, 2013 16.68 17.07 16.63 16.97 2.94 Million
17 Oct, 2013 16.97 17.02 16.53 16.68 2.32 Million
16 Oct, 2013 16.73 17.32 16.68 16.87 5.33 Million
15 Oct, 2013 16.38 16.82 16.33 16.68 2.98 Million
14 Oct, 2013 16.82 16.97 16.04 16.14 3.48 Million
11 Oct, 2013 16.92 17.12 16.58 16.63 4.8 Million