Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 15.15 15.4 15.15 15.3 733.93 Thousand
06 Nov, 2013 15.3 15.45 15.05 15.15 844.99 Thousand
05 Nov, 2013 15.35 15.59 15.15 15.3 1.28 Million
04 Nov, 2013 15.64 15.64 15.2 15.3 1.9 Million
01 Nov, 2013 16.33 16.43 15.4 15.64 2.06 Million
31 Oct, 2013 16.33 16.58 16.23 16.28 982.41 Thousand
30 Oct, 2013 16.23 16.48 16.18 16.28 1.3 Million
29 Oct, 2013 16.23 16.38 16.04 16.09 1.24 Million
28 Oct, 2013 16.43 16.58 16.23 16.23 1.16 Million
25 Oct, 2013 16.63 16.78 16.43 16.43 1.17 Million