Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 14.17 14.17 13.77 13.87 1.82 Million
06 Sep, 2013 14.17 14.41 14.07 14.17 4.58 Million
05 Sep, 2013 13.63 13.73 13.53 13.68 1.16 Million
04 Sep, 2013 13.82 13.82 13.58 13.58 966.99 Thousand
03 Sep, 2013 13.97 13.97 13.73 13.77 1.04 Million
02 Sep, 2013 13.92 14.07 13.77 13.77 1.22 Million
30 Aug, 2013 13.48 14.02 13.48 13.92 1.94 Million
29 Aug, 2013 13.58 13.73 13.33 13.48 1.97 Million
28 Aug, 2013 13.58 13.73 13.43 13.53 1.37 Million
27 Aug, 2013 13.92 14.32 13.82 13.82 3.92 Million