Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 14.17 14.41 13.87 13.87 2.68 Million
23 Aug, 2013 13.97 14.22 13.87 14.17 1.82 Million
22 Aug, 2013 14.07 14.17 13.82 13.87 1.63 Million
20 Aug, 2013 14.22 14.51 14.02 14.07 3.66 Million
19 Aug, 2013 14.27 14.46 14.17 14.17 5.94 Million
16 Aug, 2013 13.77 14.17 13.77 14.12 3.39 Million
15 Aug, 2013 13.97 14.17 13.82 13.87 1.99 Million
14 Aug, 2013 14.22 14.41 13.92 14.17 5.64 Million
13 Aug, 2013 13.68 14.22 13.48 14.07 4.44 Million
12 Aug, 2013 13.58 13.68 13.28 13.38 1.29 Million