Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 16.58 16.87 16.53 16.68 1.08 Million
07 Feb, 2014 16.58 16.68 16.43 16.48 880.75 Thousand
06 Feb, 2014 16.09 16.68 16.09 16.53 1.12 Million
05 Feb, 2014 15.69 16.14 15.69 16.09 649.56 Thousand
27 Jan, 2014 16.33 16.33 16.18 16.23 900.82 Thousand
24 Jan, 2014 16.73 16.73 16.48 16.53 446.21 Thousand
23 Jan, 2014 16.73 16.78 16.53 16.53 1.03 Million
22 Jan, 2014 16.78 16.92 16.58 16.58 1.32 Million
21 Jan, 2014 17.02 17.12 16.78 16.78 865.13 Thousand
20 Jan, 2014 16.87 17.12 16.87 16.92 1.48 Million