Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 17.22 17.37 17.02 17.22 921.89 Thousand
10 Mar, 2014 17.37 17.46 17.02 17.17 998.01 Thousand
07 Mar, 2014 18.1 18.15 17.32 17.41 2.34 Million
06 Mar, 2014 17.51 18.1 17.46 17.91 2 Million
05 Mar, 2014 17.81 17.81 17.56 17.56 1.2 Million
04 Mar, 2014 17.76 17.81 17.51 17.66 1.14 Million
03 Mar, 2014 17.81 17.86 17.56 17.76 940.53 Thousand
27 Feb, 2014 17.51 17.81 17.46 17.81 2.19 Million
26 Feb, 2014 17.86 17.86 17.41 17.41 1.73 Million
25 Feb, 2014 17.71 17.86 17.71 17.76 1.11 Million