Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 17.22 17.46 16.97 17.12 3.88 Million
08 Apr, 2014 17.02 17.27 16.82 17.12 3.13 Million
07 Apr, 2014 16.63 16.92 16.63 16.82 1.57 Million
03 Apr, 2014 16.14 16.73 16.14 16.63 1.73 Million
02 Apr, 2014 16.23 16.33 16.14 16.14 635.45 Thousand
01 Apr, 2014 16.33 16.43 16.14 16.23 625.54 Thousand
31 Mar, 2014 16.68 16.68 16.28 16.33 494.98 Thousand
28 Mar, 2014 16.43 16.58 16.23 16.23 530.04 Thousand
27 Mar, 2014 16.63 16.82 16.38 16.43 799.43 Thousand
26 Mar, 2014 17.02 17.02 16.58 16.58 2.49 Million