Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 15.79 16.68 15.64 16.43 1.66 Million
24 Mar, 2014 15.79 15.84 15.3 15.84 823.31 Thousand
21 Mar, 2014 15.89 15.99 15.74 15.84 1.33 Million
20 Mar, 2014 15.94 16.04 15.79 15.84 921.59 Thousand
19 Mar, 2014 16.43 16.43 15.69 15.89 1.9 Million
18 Mar, 2014 16.33 16.48 16.23 16.43 815.64 Thousand
17 Mar, 2014 16.14 16.33 16.14 16.28 1.06 Million
14 Mar, 2014 16.82 16.97 16.14 16.28 4.06 Million
13 Mar, 2014 17.32 17.46 17.22 17.27 683.72 Thousand
12 Mar, 2014 17.22 17.32 17.07 17.17 366.91 Thousand