Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 17.61 18.1 17.56 17.61 3.39 Million
21 Feb, 2014 17.71 17.81 17.46 17.46 1.59 Million
20 Feb, 2014 17.61 17.86 17.56 17.61 1.45 Million
19 Feb, 2014 17.81 17.96 17.56 17.61 2.18 Million
18 Feb, 2014 17.46 17.81 17.46 17.76 4.9 Million
17 Feb, 2014 18.1 18.15 17.41 17.46 8.03 Million
14 Feb, 2014 16.73 17.81 16.68 17.81 8.5 Million
13 Feb, 2014 16.58 17.02 16.53 16.68 1.89 Million
12 Feb, 2014 16.78 16.87 16.53 16.58 769.3 Thousand
11 Feb, 2014 16.92 16.92 16.63 16.73 715.82 Thousand