Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 16.78 16.78 16.48 16.73 880.41 Thousand
16 Jan, 2014 16.82 17.07 16.63 16.63 1.44 Million
15 Jan, 2014 16.63 17.22 16.63 16.82 3.66 Million
14 Jan, 2014 16.53 16.63 16.33 16.63 741.94 Thousand
13 Jan, 2014 16.63 16.87 16.53 16.53 2.35 Million
10 Jan, 2014 16.33 16.58 16.23 16.33 1.11 Million
09 Jan, 2014 16.48 16.68 16.14 16.18 1.39 Million
08 Jan, 2014 16.63 16.68 16.43 16.48 1.29 Million
07 Jan, 2014 16.73 16.82 16.58 16.58 2.04 Million
06 Jan, 2014 16.09 16.73 15.99 16.53 3.04 Million