Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 15.79 15.99 15.74 15.94 569.27 Thousand
02 Jan, 2014 15.99 16.04 15.74 15.79 1.28 Million
31 Dec, 2013 16.14 16.14 15.84 15.94 615.9 Thousand
30 Dec, 2013 16.18 16.18 15.84 15.89 593.77 Thousand
27 Dec, 2013 16.04 16.04 15.79 15.84 1.17 Million
26 Dec, 2013 16.14 16.28 15.94 15.99 1.03 Million
25 Dec, 2013 15.99 16.58 15.94 16.18 3.68 Million
24 Dec, 2013 16.14 16.14 15.89 15.99 974.71 Thousand
23 Dec, 2013 16.09 16.14 15.94 16.04 1.42 Million
20 Dec, 2013 15.74 16.14 15.74 15.89 1.66 Million