Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 15.45 15.45 15.2 15.25 988.99 Thousand
07 May, 2014 15.74 15.74 15.35 15.45 550.99 Thousand
06 May, 2014 15.84 15.94 15.79 15.84 304.97 Thousand
05 May, 2014 15.45 15.94 15.45 15.79 722.38 Thousand
02 May, 2014 15.05 15.4 15.05 15.35 248.03 Thousand
30 Apr, 2014 15.4 15.45 15.05 15.05 430.23 Thousand
29 Apr, 2014 15.15 15.45 15.15 15.35 519.44 Thousand
28 Apr, 2014 14.76 15.3 14.76 15.1 673.26 Thousand
25 Apr, 2014 16.14 16.23 15.3 15.45 1.02 Million
24 Apr, 2014 16.23 16.43 16.14 16.14 704.83 Thousand