Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 38.6 | 39.15 | 38.3 | 38.9 | 1.61 Million |
| 11 Nov, 2024 | 39.0 | 39.45 | 38.55 | 38.9 | 1.57 Million |
| 08 Nov, 2024 | 41.8 | 41.8 | 39.1 | 39.5 | 5.72 Million |
| 07 Nov, 2024 | 41.8 | 42.35 | 41.5 | 41.65 | 3.48 Million |
| 06 Nov, 2024 | 40.6 | 42.45 | 40.15 | 41.1 | 5.02 Million |
| 05 Nov, 2024 | 38.5 | 40.95 | 38.5 | 39.9 | 2.89 Million |
| 04 Nov, 2024 | 39.8 | 39.8 | 38.75 | 38.75 | 1.99 Million |
| 01 Nov, 2024 | 39.0 | 39.85 | 39.0 | 39.8 | 834 Thousand |
| 30 Oct, 2024 | 40.15 | 40.25 | 39.65 | 39.7 | 1.05 Million |
| 29 Oct, 2024 | 40.35 | 40.7 | 39.8 | 39.85 | 1.68 Million |
4534
4535
4538
4528
4529
4530