Shieh Yih Machinery Industry Co., Ltd. (4533.TWO)
TWD 26.35
(0.96%)
TWD 26.35
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 25.55 | 26.1 | 25.55 | 25.85 | 1.22 Million |
| 18 Mar, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 15 Mar, 2024 | 25.25 | 25.45 | 25.0 | 25.05 | 910 Thousand |
| 14 Mar, 2024 | 25.3 | 26.0 | 24.8 | 25.15 | 1.77 Million |
| 13 Mar, 2024 | 26.3 | 26.3 | 25.1 | 25.1 | 2.21 Million |
| 12 Mar, 2024 | 25.65 | 26.4 | 25.65 | 26.0 | 1.74 Million |
| 11 Mar, 2024 | 25.5 | 26.15 | 25.3 | 25.65 | 2.93 Million |
| 08 Mar, 2024 | 27.7 | 27.8 | 26.05 | 26.45 | 4.05 Million |
| 07 Mar, 2024 | 28.75 | 29.2 | 27.15 | 27.6 | 6.97 Million |
| 06 Mar, 2024 | 27.65 | 29.8 | 27.25 | 28.8 | 25.19 Million |
2322
ENTO
AVEFF
FDEV
TTE
FFWM