Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 38.6 39.2 38.05 38.75 1.25 Million
11 Oct, 2024 39.5 39.7 38.4 38.5 1.51 Million
09 Oct, 2024 41.2 41.5 39.0 39.05 3.71 Million
08 Oct, 2024 40.05 40.15 39.65 39.75 818 Thousand
07 Oct, 2024 40.1 40.8 39.5 40.0 1.26 Million
04 Oct, 2024 40.1 40.1 39.05 39.65 1.4 Million
01 Oct, 2024 40.2 40.65 39.65 40.1 1.08 Million
30 Sep, 2024 40.7 40.7 40.0 40.05 1.18 Million
27 Sep, 2024 41.05 41.5 40.6 40.7 1.25 Million
26 Sep, 2024 42.4 42.45 40.35 40.7 3.21 Million