Shieh Yih Machinery Industry Co., Ltd. (4533.TWO)
TWD 26.35
(0.96%)
TWD 26.35
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 24.65 | 24.65 | 24.0 | 24.0 | 579 Thousand |
| 24 Jan, 2024 | 24.7 | 24.7 | 24.45 | 24.45 | 457 Thousand |
| 23 Jan, 2024 | 24.5 | 24.65 | 24.35 | 24.5 | 810 Thousand |
| 22 Jan, 2024 | 24.0 | 24.4 | 24.0 | 24.3 | 708 Thousand |
| 19 Jan, 2024 | 24.05 | 24.1 | 23.75 | 23.95 | 588 Thousand |
| 18 Jan, 2024 | 23.7 | 23.8 | 23.3 | 23.8 | 692 Thousand |
| 17 Jan, 2024 | 24.3 | 24.35 | 23.35 | 23.45 | 1.25 Million |
| 16 Jan, 2024 | 24.45 | 24.45 | 24.05 | 24.1 | 824 Thousand |
| 15 Jan, 2024 | 24.2 | 24.55 | 24.05 | 24.2 | 912.68 Thousand |
| 12 Jan, 2024 | 24.2 | 24.45 | 23.95 | 24.0 | 1.27 Million |
2322
ENTO
AVEFF
FDEV
TTE
FFWM