Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 45.1 47.0 44.35 46.9 9.93 Million
12 Aug, 2024 47.35 48.35 46.0 46.8 13.5 Million
09 Aug, 2024 45.8 48.1 45.65 46.7 26.3 Million
08 Aug, 2024 42.45 46.2 41.5 44.5 16.2 Million
07 Aug, 2024 39.7 42.45 39.4 42.45 5.39 Million
06 Aug, 2024 43.3 44.0 37.65 38.6 8.75 Million
05 Aug, 2024 45.6 45.6 41.8 41.8 6.84 Million
02 Aug, 2024 44.45 49.5 44.3 46.4 30.06 Million
01 Aug, 2024 43.7 46.45 43.45 46.0 5.7 Million
31 Jul, 2024 42.0 43.35 41.8 42.5 1.75 Million