Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 41.45 42.8 41.25 42.55 3.29 Million
26 Aug, 2024 42.55 42.6 41.3 41.3 2.36 Million
23 Aug, 2024 42.5 43.1 41.0 42.15 4.61 Million
22 Aug, 2024 44.05 44.25 42.25 43.15 4.49 Million
21 Aug, 2024 44.7 44.85 43.55 43.65 3.75 Million
20 Aug, 2024 45.6 46.3 44.5 44.6 4.55 Million
19 Aug, 2024 44.95 46.3 44.6 45.3 5.56 Million
16 Aug, 2024 45.5 46.0 44.85 44.95 4.82 Million
15 Aug, 2024 45.35 45.95 44.7 44.85 4.71 Million
14 Aug, 2024 47.8 47.8 45.7 45.75 9.2 Million