Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 38.05 38.85 37.8 37.85 1.15 Million
25 Nov, 2024 37.7 38.35 37.7 38.15 1.39 Million
22 Nov, 2024 37.1 37.6 37.05 37.15 613 Thousand
21 Nov, 2024 37.05 37.25 36.7 36.8 539 Thousand
20 Nov, 2024 37.35 37.95 37.0 37.05 780.22 Thousand
19 Nov, 2024 36.95 37.75 36.65 37.7 831 Thousand
18 Nov, 2024 37.7 37.7 36.5 36.65 1.21 Million
15 Nov, 2024 38.0 38.45 37.55 37.7 979 Thousand
14 Nov, 2024 38.75 38.75 37.9 38.0 1.14 Million
13 Nov, 2024 38.9 39.0 38.5 38.5 1.07 Million