Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 37.0 | 38.1 | 36.55 | 36.8 | 3.46 Million |
| 09 Dec, 2024 | 36.2 | 36.2 | 35.75 | 35.75 | 436 Thousand |
| 06 Dec, 2024 | 35.95 | 36.45 | 35.8 | 36.15 | 633 Thousand |
| 05 Dec, 2024 | 36.65 | 36.9 | 36.05 | 36.1 | 671 Thousand |
| 04 Dec, 2024 | 36.5 | 36.8 | 36.25 | 36.65 | 573 Thousand |
| 03 Dec, 2024 | 36.45 | 36.5 | 36.0 | 36.45 | 662 Thousand |
| 02 Dec, 2024 | 36.2 | 36.7 | 35.65 | 35.8 | 792 Thousand |
| 29 Nov, 2024 | 35.8 | 36.4 | 35.05 | 36.15 | 971 Thousand |
| 28 Nov, 2024 | 36.5 | 36.55 | 35.1 | 35.3 | 1.78 Million |
| 27 Nov, 2024 | 38.0 | 38.2 | 36.6 | 36.6 | 1.33 Million |
4534
4535
4538
4528
4529
4530