Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 35.35 35.8 35.05 35.75 1.57 Million
07 Jan, 2025 35.9 36.2 35.3 35.35 1.64 Million
06 Jan, 2025 36.2 36.8 35.7 35.8 1.37 Million
03 Jan, 2025 36.5 37.0 36.1 36.1 617 Thousand
02 Jan, 2025 37.0 37.5 36.35 36.35 1.54 Million
31 Dec, 2024 37.05 37.5 36.7 37.25 635 Thousand
30 Dec, 2024 37.7 37.9 36.85 36.95 945 Thousand
27 Dec, 2024 38.2 38.5 37.7 37.7 954 Thousand
26 Dec, 2024 40.0 40.0 38.1 38.2 2.34 Million
25 Dec, 2024 39.0 40.15 38.85 39.7 2.61 Million