Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 37.8 | 39.2 | 37.55 | 37.55 | 3.42 Million |
| 13 Feb, 2025 | 38.5 | 38.65 | 37.55 | 38.0 | 3.35 Million |
| 12 Feb, 2025 | 38.0 | 39.5 | 37.55 | 37.8 | 8.38 Million |
| 11 Feb, 2025 | 36.4 | 37.8 | 35.95 | 37.8 | 6.23 Million |
| 10 Feb, 2025 | 36.3 | 36.8 | 35.35 | 35.8 | 7.25 Million |
| 07 Feb, 2025 | 33.75 | 34.4 | 33.5 | 34.1 | 986.19 Thousand |
| 06 Feb, 2025 | 33.2 | 33.8 | 33.15 | 33.7 | 779.11 Thousand |
| 05 Feb, 2025 | 31.85 | 33.8 | 31.85 | 33.5 | 1.46 Million |
| 04 Feb, 2025 | 32.25 | 32.8 | 31.9 | 32.7 | 806 Thousand |
| 03 Feb, 2025 | 32.4 | 32.4 | 31.1 | 32.25 | 820 Thousand |
4534
4535
4538
4528
4529
4530