Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 32.9 32.9 32.2 32.65 762 Thousand
21 Jan, 2025 32.5 32.7 32.3 32.5 590 Thousand
20 Jan, 2025 32.45 32.6 32.15 32.55 555 Thousand
17 Jan, 2025 32.5 32.65 32.0 32.6 637 Thousand
16 Jan, 2025 33.25 33.5 32.5 32.5 1.06 Million
15 Jan, 2025 33.35 33.35 32.6 32.95 742 Thousand
14 Jan, 2025 33.05 33.4 32.3 33.2 1.72 Million
13 Jan, 2025 33.35 33.35 31.2 32.1 2.54 Million
10 Jan, 2025 33.2 33.95 33.2 33.65 921 Thousand
09 Jan, 2025 35.85 36.05 32.85 33.2 3.36 Million