Electric Power Technology Limited (4529.TWO)
TWD 4.06
(0.5%)
TWD 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.02 | 4.1 | 3.99 | 4.04 | 46.2 Thousand |
| 30 Apr, 2025 | 4.02 | 4.1 | 3.99 | 4.04 | 46.2 Thousand |
| 29 Apr, 2025 | 3.82 | 4.1 | 3.82 | 4.1 | 79.01 Thousand |
| 28 Apr, 2025 | 4.23 | 4.23 | 4.1 | 4.1 | 25.04 Thousand |
| 25 Apr, 2025 | 4.18 | 4.25 | 4.18 | 4.2 | 38.28 Thousand |
| 24 Apr, 2025 | 4.18 | 4.19 | 4.18 | 4.18 | 14.02 Thousand |
| 23 Apr, 2025 | 4.49 | 4.49 | 4.14 | 4.3 | 43 Thousand |
| 22 Apr, 2025 | 4.28 | 4.28 | 3.91 | 4.09 | 150.66 Thousand |
| 21 Apr, 2025 | 4.61 | 4.61 | 4.28 | 4.28 | 172.34 Thousand |
| 18 Apr, 2025 | 4.8 | 5.18 | 4.75 | 4.75 | 42.02 Thousand |
MVST
SDY
UREKA
5011
000703
2678