Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 3.77 | 3.79 | 3.77 | 3.79 | 31 Thousand |
| 02 Oct, 2025 | 3.73 | 3.85 | 3.73 | 3.85 | 32 Thousand |
| 01 Oct, 2025 | 3.93 | 3.93 | 3.78 | 3.78 | 41.01 Thousand |
| 30 Sep, 2025 | 3.9 | 3.9 | 3.78 | 3.78 | 25.44 Thousand |
| 29 Sep, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 26 Sep, 2025 | 3.94 | 3.94 | 3.81 | 3.81 | 45.08 Thousand |
| 25 Sep, 2025 | 3.92 | 3.96 | 3.89 | 3.94 | 33 Thousand |
| 24 Sep, 2025 | 3.9 | 3.91 | 3.87 | 3.88 | 32 Thousand |
| 23 Sep, 2025 | 3.99 | 3.99 | 3.87 | 3.9 | 44 Thousand |
| 22 Sep, 2025 | 3.88 | 3.93 | 3.83 | 3.84 | 35.14 Thousand |
4530
4533
4534
4523
4527
4528