Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.76 | 3.85 | 3.76 | 3.85 | 14 Thousand |
| 02 Dec, 2025 | 3.87 | 3.88 | 3.76 | 3.76 | 8067.00 |
| 01 Dec, 2025 | 3.9 | 3.91 | 3.75 | 3.88 | 31 Thousand |
| 28 Nov, 2025 | 3.78 | 3.78 | 3.76 | 3.77 | 30.06 Thousand |
| 27 Nov, 2025 | 3.72 | 3.79 | 3.72 | 3.78 | 36 Thousand |
| 26 Nov, 2025 | 3.66 | 3.78 | 3.66 | 3.72 | 57 Thousand |
| 25 Nov, 2025 | 3.61 | 3.85 | 3.61 | 3.84 | 15 Thousand |
| 24 Nov, 2025 | 3.88 | 3.88 | 3.71 | 3.85 | 39 Thousand |
| 21 Nov, 2025 | 4.22 | 4.22 | 3.75 | 3.88 | 43.01 Thousand |
| 20 Nov, 2025 | 3.88 | 3.98 | 3.82 | 3.98 | 40 Thousand |
4530
4533
4534
4523
4527
4528