Electric Power Technology Limited (4529.TWO)
TWD 4.06
(0.5%)
TWD 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.85 | 3.85 | 3.81 | 3.81 | 3000.00 |
| 02 Jun, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3001.00 |
| 29 May, 2025 | 3.8 | 3.82 | 3.8 | 3.82 | 11.01 Thousand |
| 28 May, 2025 | 3.7 | 3.8 | 3.7 | 3.75 | 8003.00 |
| 27 May, 2025 | 3.85 | 3.86 | 3.69 | 3.72 | 20.04 Thousand |
| 26 May, 2025 | 3.9 | 3.94 | 3.85 | 3.85 | 47.01 Thousand |
| 23 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1150.00 |
| 22 May, 2025 | 3.95 | 3.95 | 3.69 | 3.69 | 29.03 Thousand |
| 21 May, 2025 | 3.55 | 3.8 | 3.54 | 3.8 | 31.03 Thousand |
| 20 May, 2025 | 3.9 | 3.9 | 3.53 | 3.64 | 39.52 Thousand |
MVST
SDY
UREKA
5011
000703
2678