Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.72 | 3.72 | 3.7 | 3.72 | 14.03 Thousand |
| 04 Nov, 2025 | 3.71 | 3.72 | 3.71 | 3.72 | 28.2 Thousand |
| 03 Nov, 2025 | 3.92 | 3.94 | 3.76 | 3.76 | 16.02 Thousand |
| 31 Oct, 2025 | 3.75 | 3.75 | 3.69 | 3.73 | 9000.00 |
| 30 Oct, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 6000.00 |
| 29 Oct, 2025 | 3.8 | 3.8 | 3.72 | 3.74 | 28 Thousand |
| 28 Oct, 2025 | 3.7 | 3.77 | 3.7 | 3.77 | 11 Thousand |
| 27 Oct, 2025 | 3.82 | 3.82 | 3.71 | 3.82 | 18 Thousand |
| 23 Oct, 2025 | 3.72 | 3.82 | 3.72 | 3.82 | 28 Thousand |
| 22 Oct, 2025 | 3.71 | 3.75 | 3.71 | 3.75 | 12.16 Thousand |
4530
4533
4534
4523
4527
4528