Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1300.00 |
| 20 Oct, 2025 | 3.79 | 3.79 | 3.7 | 3.75 | 12 Thousand |
| 17 Oct, 2025 | 3.75 | 3.75 | 3.7 | 3.71 | 12.05 Thousand |
| 16 Oct, 2025 | 3.85 | 3.85 | 3.75 | 3.75 | 9000.00 |
| 15 Oct, 2025 | 3.71 | 3.75 | 3.7 | 3.75 | 7000.00 |
| 14 Oct, 2025 | 3.76 | 3.76 | 3.73 | 3.75 | 27 Thousand |
| 13 Oct, 2025 | 3.73 | 3.8 | 3.73 | 3.8 | 35.04 Thousand |
| 09 Oct, 2025 | 3.76 | 3.79 | 3.76 | 3.79 | 22 Thousand |
| 08 Oct, 2025 | 3.8 | 3.9 | 3.78 | 3.78 | 28 Thousand |
| 07 Oct, 2025 | 3.8 | 3.85 | 3.8 | 3.8 | 30 Thousand |
4530
4533
4534
4523
4527
4528