Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.02 | 4.18 | 3.69 | 3.94 | 170 Thousand |
| 18 Nov, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 209.16 Thousand |
| 17 Nov, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 4000.00 |
| 14 Nov, 2025 | 3.64 | 3.66 | 3.64 | 3.66 | 30 Thousand |
| 13 Nov, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 11 Thousand |
| 12 Nov, 2025 | 3.65 | 3.65 | 3.63 | 3.64 | 24.02 Thousand |
| 11 Nov, 2025 | 3.53 | 3.85 | 3.53 | 3.63 | 78 Thousand |
| 10 Nov, 2025 | 3.69 | 3.7 | 3.63 | 3.63 | 51.02 Thousand |
| 07 Nov, 2025 | 3.73 | 3.74 | 3.7 | 3.74 | 32 Thousand |
| 06 Nov, 2025 | 3.75 | 3.75 | 3.67 | 3.68 | 33 Thousand |
4530
4533
4534
4523
4527
4528