Electric Power Technology Limited (4529.TWO)
TWD 4.06
(0.5%)
TWD 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.18 | 4.18 | 4.05 | 4.05 | 7006.00 |
| 12 Jun, 2025 | 3.95 | 4.16 | 3.95 | 4.03 | 28.2 Thousand |
| 11 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 16.74 Thousand |
| 10 Jun, 2025 | 3.91 | 3.93 | 3.91 | 3.93 | 11 Thousand |
| 09 Jun, 2025 | 3.89 | 4.09 | 3.79 | 3.95 | 25 Thousand |
| 06 Jun, 2025 | 3.89 | 3.89 | 3.82 | 3.82 | 25.47 Thousand |
| 05 Jun, 2025 | 3.87 | 3.88 | 3.7 | 3.87 | 17.91 Thousand |
| 04 Jun, 2025 | 3.79 | 3.86 | 3.78 | 3.86 | 30.02 Thousand |
| 03 Jun, 2025 | 3.85 | 3.85 | 3.61 | 3.77 | 25.02 Thousand |
| 02 Jun, 2025 | 3.82 | 3.82 | 3.71 | 3.81 | 12.02 Thousand |
MVST
SDY
UREKA
5011
000703
2678