Electric Power Technology Limited (4529)
TWD 3.84
(-1.29%)
TWD 3.84
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.95 | 3.95 | 3.76 | 3.84 | 66 Thousand |
| 22 Aug, 2025 | 3.84 | 3.85 | 3.78 | 3.84 | 33.56 Thousand |
| 21 Aug, 2025 | 3.74 | 3.85 | 3.73 | 3.84 | 51 Thousand |
| 20 Aug, 2025 | 3.73 | 3.87 | 3.73 | 3.75 | 35 Thousand |
| 19 Aug, 2025 | 3.88 | 3.88 | 3.82 | 3.86 | 154 Thousand |
| 18 Aug, 2025 | 3.98 | 4.0 | 3.82 | 3.9 | 149.14 Thousand |
| 15 Aug, 2025 | 3.85 | 3.98 | 3.7 | 3.91 | 160 Thousand |
| 14 Aug, 2025 | 3.89 | 3.99 | 3.89 | 3.97 | 26 Thousand |
| 13 Aug, 2025 | 3.86 | 3.99 | 3.86 | 3.98 | 20 Thousand |
| 12 Aug, 2025 | 3.8 | 3.98 | 3.8 | 3.97 | 44 Thousand |
4530
4533
4534
4523
4527
4528