Electric Power Technology Limited (4529.TWO)
TWD 4.06
(0.5%)
TWD 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.87 | 4.91 | 4.85 | 4.85 | 55.15 Thousand |
| 15 Apr, 2025 | 5.09 | 5.1 | 4.85 | 5.1 | 17.08 Thousand |
| 14 Apr, 2025 | 5.0 | 5.1 | 5.0 | 5.09 | 61.01 Thousand |
| 11 Apr, 2025 | 5.3 | 5.3 | 4.94 | 5.23 | 26.42 Thousand |
| 10 Apr, 2025 | 5.37 | 5.37 | 5.3 | 5.37 | 43 Thousand |
| 09 Apr, 2025 | 5.29 | 5.29 | 4.78 | 4.89 | 68.1 Thousand |
| 08 Apr, 2025 | 5.32 | 5.35 | 5.19 | 5.29 | 92.01 Thousand |
| 07 Apr, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 18.08 Thousand |
| 02 Apr, 2025 | 6.34 | 6.39 | 6.34 | 6.39 | 2027.00 |
| 01 Apr, 2025 | 5.88 | 6.34 | 5.88 | 6.34 | 34.12 Thousand |
MVST
SDY
UREKA
5011
000703
2678