Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 3.86 | 3.89 | 3.83 | 3.88 | 30 Thousand |
| 18 Sep, 2025 | 3.84 | 3.84 | 3.8 | 3.84 | 62.15 Thousand |
| 17 Sep, 2025 | 3.83 | 3.88 | 3.83 | 3.84 | 22 Thousand |
| 16 Sep, 2025 | 3.79 | 3.83 | 3.78 | 3.83 | 23 Thousand |
| 15 Sep, 2025 | 4.18 | 4.18 | 3.83 | 3.83 | 39 Thousand |
| 12 Sep, 2025 | 3.76 | 3.92 | 3.75 | 3.9 | 39 Thousand |
| 11 Sep, 2025 | 3.94 | 3.94 | 3.8 | 3.85 | 194.06 Thousand |
| 10 Sep, 2025 | 3.98 | 3.98 | 3.73 | 3.73 | 113 Thousand |
| 09 Sep, 2025 | 3.98 | 3.98 | 3.9 | 3.9 | 73.01 Thousand |
| 08 Sep, 2025 | 3.89 | 3.89 | 3.84 | 3.84 | 27 Thousand |
4530
4533
4534
4523
4527
4528