Electric Power Technology Limited (4529)
TWD 3.78
(-4.55%)
TWD 3.78
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.82 | 3.94 | 3.74 | 3.94 | 25 Thousand |
| 26 Jun, 2025 | 3.9 | 3.9 | 3.88 | 3.9 | 11 Thousand |
| 25 Jun, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Jun, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 9000.00 |
| 23 Jun, 2025 | 3.92 | 3.92 | 3.91 | 3.91 | 4001.00 |
| 20 Jun, 2025 | 3.78 | 3.92 | 3.65 | 3.92 | 32 Thousand |
| 19 Jun, 2025 | 3.88 | 4.0 | 3.85 | 4.0 | 27 Thousand |
| 18 Jun, 2025 | 3.85 | 4.0 | 3.82 | 4.0 | 9000.00 |
| 17 Jun, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 2000.00 |
| 16 Jun, 2025 | 4.0 | 4.0 | 3.9 | 3.95 | 16 Thousand |
4530
4533
4534
4523
4527
4528