Electric Power Technology Limited (4529.TWO)
TWD 4.06
(0.5%)
TWD 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.57 | 6.59 | 6.3 | 6.59 | 27.15 Thousand |
| 14 Mar, 2025 | 6.45 | 6.57 | 6.45 | 6.57 | 22.1 Thousand |
| 13 Mar, 2025 | 6.56 | 6.78 | 6.56 | 6.78 | 22.1 Thousand |
| 12 Mar, 2025 | 6.45 | 7.05 | 6.45 | 6.8 | 38 Thousand |
| 11 Mar, 2025 | 6.32 | 6.56 | 6.32 | 6.44 | 16 Thousand |
| 10 Mar, 2025 | 6.57 | 6.71 | 6.57 | 6.68 | 8425.00 |
| 07 Mar, 2025 | 6.9 | 7.03 | 6.86 | 6.86 | 34.03 Thousand |
| 06 Mar, 2025 | 6.74 | 7.19 | 6.74 | 7.03 | 34.03 Thousand |
| 05 Mar, 2025 | 7.0 | 7.0 | 6.81 | 6.91 | 24.03 Thousand |
| 04 Mar, 2025 | 7.1 | 7.15 | 7.0 | 7.0 | 22 Thousand |
MVST
SDY
UREKA
5011
000703
2678