Electric Power Technology Limited (4529.TWO)
TWD 4.06
(0.5%)
TWD 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.9 | 7.12 | 6.71 | 7.1 | 13.14 Thousand |
| 27 Feb, 2025 | 7.2 | 7.2 | 6.86 | 6.9 | 33 Thousand |
| 26 Feb, 2025 | 6.69 | 7.0 | 6.69 | 6.91 | 20.14 Thousand |
| 25 Feb, 2025 | 7.11 | 7.11 | 6.7 | 6.93 | 47.03 Thousand |
| 24 Feb, 2025 | 7.0 | 7.0 | 6.69 | 6.9 | 114.3 Thousand |
| 21 Feb, 2025 | 7.04 | 7.08 | 6.82 | 7.08 | 22.01 Thousand |
| 20 Feb, 2025 | 7.19 | 7.19 | 7.04 | 7.04 | 17 Thousand |
| 19 Feb, 2025 | 7.33 | 7.33 | 7.0 | 7.0 | 17 Thousand |
| 18 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Feb, 2025 | 7.0 | 7.01 | 7.0 | 7.0 | 32.02 Thousand |
MVST
SDY
UREKA
5011
000703
2678