Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3.93 | 4.25 | 3.93 | 3.98 | 73 Thousand |
| 07 Aug, 2025 | 3.9 | 3.9 | 3.78 | 3.88 | 6000.00 |
| 06 Aug, 2025 | 3.87 | 3.9 | 3.8 | 3.88 | 34 Thousand |
| 05 Aug, 2025 | 3.76 | 3.89 | 3.76 | 3.87 | 23 Thousand |
| 04 Aug, 2025 | 3.65 | 3.9 | 3.65 | 3.9 | 9000.00 |
| 01 Aug, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 18.08 Thousand |
| 31 Jul, 2025 | 3.89 | 3.89 | 3.71 | 3.79 | 55 Thousand |
| 30 Jul, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1000.00 |
| 29 Jul, 2025 | 3.86 | 3.87 | 3.73 | 3.87 | 7000.00 |
| 28 Jul, 2025 | 3.74 | 3.86 | 3.74 | 3.86 | 2000.00 |
4530
4533
4534
4523
4527
4528