Electric Power Technology Limited (4529.TWO)
TWD 4.06
(0.5%)
TWD 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.3 | 7.48 | 6.97 | 6.97 | 62.01 Thousand |
| 13 Feb, 2025 | 7.13 | 7.3 | 7.13 | 7.3 | 8008.00 |
| 12 Feb, 2025 | 7.05 | 7.4 | 7.05 | 7.13 | 18 Thousand |
| 11 Feb, 2025 | 6.91 | 7.49 | 6.91 | 7.3 | 65 Thousand |
| 10 Feb, 2025 | 6.73 | 6.9 | 6.7 | 6.9 | 55 Thousand |
| 07 Feb, 2025 | 6.59 | 6.9 | 6.59 | 6.9 | 16 Thousand |
| 06 Feb, 2025 | 6.89 | 6.9 | 6.87 | 6.89 | 38 Thousand |
| 05 Feb, 2025 | 6.73 | 6.9 | 6.34 | 6.89 | 36.03 Thousand |
| 04 Feb, 2025 | 6.54 | 6.91 | 6.54 | 6.79 | 62.61 Thousand |
| 03 Feb, 2025 | 6.25 | 6.55 | 6.25 | 6.55 | 103.12 Thousand |
MVST
SDY
UREKA
5011
000703
2678