Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3.8 | 3.86 | 3.8 | 3.84 | 15 Thousand |
| 24 Jul, 2025 | 3.73 | 3.86 | 3.69 | 3.86 | 47 Thousand |
| 23 Jul, 2025 | 3.82 | 3.84 | 3.69 | 3.84 | 17 Thousand |
| 22 Jul, 2025 | 3.85 | 3.85 | 3.71 | 3.85 | 31.02 Thousand |
| 21 Jul, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 2000.00 |
| 18 Jul, 2025 | 4.0 | 4.0 | 3.99 | 4.0 | 17 Thousand |
| 17 Jul, 2025 | 3.86 | 4.07 | 3.86 | 4.07 | 4000.00 |
| 16 Jul, 2025 | 3.84 | 3.98 | 3.84 | 3.98 | 40.07 Thousand |
| 15 Jul, 2025 | 3.91 | 4.01 | 3.81 | 4.01 | 26.16 Thousand |
| 14 Jul, 2025 | 3.93 | 4.0 | 3.93 | 4.0 | 3002.00 |
4530
4533
4534
4523
4527
4528