Electric Power Technology Limited (4529)
TWD 3.78
(-4.55%)
TWD 3.78
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.02 | 4.1 | 3.99 | 4.04 | 46 Thousand |
| 29 Apr, 2025 | 3.82 | 4.1 | 3.82 | 4.1 | 78 Thousand |
| 28 Apr, 2025 | 4.23 | 4.23 | 4.1 | 4.1 | 25 Thousand |
| 25 Apr, 2025 | 4.18 | 4.25 | 4.18 | 4.2 | 38.15 Thousand |
| 24 Apr, 2025 | 4.18 | 4.19 | 4.18 | 4.18 | 14 Thousand |
| 23 Apr, 2025 | 4.49 | 4.49 | 4.14 | 4.3 | 43 Thousand |
| 22 Apr, 2025 | 4.28 | 4.28 | 3.91 | 4.09 | 150 Thousand |
| 21 Apr, 2025 | 4.61 | 4.61 | 4.28 | 4.28 | 172 Thousand |
| 18 Apr, 2025 | 4.8 | 5.18 | 4.75 | 4.75 | 42 Thousand |
| 17 Apr, 2025 | 4.41 | 4.85 | 4.41 | 4.81 | 29 Thousand |
4530
4533
4534
4523
4527
4528