Electric Power Technology Limited (4529.TWO)
TWD 4.06
(0.5%)
TWD 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.53 | 6.53 | 6.2 | 6.4 | 35.13 Thousand |
| 07 Jan, 2025 | 6.75 | 6.78 | 6.51 | 6.54 | 39.24 Thousand |
| 06 Jan, 2025 | 6.46 | 6.46 | 6.21 | 6.21 | 6000.00 |
| 03 Jan, 2025 | 6.5 | 6.65 | 6.22 | 6.22 | 18.79 Thousand |
| 02 Jan, 2025 | 6.45 | 6.92 | 6.45 | 6.5 | 25.2 Thousand |
| 31 Dec, 2024 | 6.33 | 6.55 | 6.33 | 6.45 | 21.21 Thousand |
| 30 Dec, 2024 | 6.13 | 6.3 | 6.13 | 6.3 | 20.01 Thousand |
| 27 Dec, 2024 | 6.3 | 6.3 | 6.11 | 6.25 | 7010.00 |
| 26 Dec, 2024 | 6.2 | 6.37 | 6.2 | 6.25 | 14.13 Thousand |
| 25 Dec, 2024 | 6.26 | 6.37 | 6.25 | 6.25 | 11.27 Thousand |
MVST
SDY
UREKA
5011
000703
2678