Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.93 | 4.07 | 3.9 | 4.04 | 39 Thousand |
| 10 Jul, 2025 | 3.95 | 4.12 | 3.95 | 4.12 | 5000.00 |
| 09 Jul, 2025 | 4.16 | 4.16 | 4.12 | 4.12 | 6000.00 |
| 08 Jul, 2025 | 4.04 | 4.05 | 4.02 | 4.02 | 27 Thousand |
| 07 Jul, 2025 | 4.17 | 4.25 | 4.17 | 4.25 | 3000.00 |
| 04 Jul, 2025 | 4.07 | 4.17 | 4.0 | 4.17 | 21 Thousand |
| 03 Jul, 2025 | 4.14 | 4.2 | 4.0 | 4.2 | 8000.00 |
| 02 Jul, 2025 | 3.9 | 4.15 | 3.9 | 4.15 | 6000.00 |
| 01 Jul, 2025 | 3.9 | 4.04 | 3.9 | 4.04 | 3189.00 |
| 30 Jun, 2025 | 4.0 | 4.05 | 4.0 | 4.05 | 6000.00 |
4530
4533
4534
4523
4527
4528