Electric Power Technology Limited (4529)
TWD 3.78
(-4.55%)
TWD 3.78
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.87 | 4.91 | 4.85 | 4.85 | 55 Thousand |
| 15 Apr, 2025 | 5.09 | 5.1 | 4.85 | 5.1 | 17 Thousand |
| 14 Apr, 2025 | 5.0 | 5.1 | 5.0 | 5.09 | 61 Thousand |
| 11 Apr, 2025 | 5.3 | 5.3 | 4.94 | 5.23 | 26.41 Thousand |
| 10 Apr, 2025 | 5.37 | 5.37 | 5.3 | 5.37 | 43 Thousand |
| 09 Apr, 2025 | 5.29 | 5.29 | 4.78 | 4.89 | 68 Thousand |
| 08 Apr, 2025 | 5.32 | 5.35 | 5.19 | 5.29 | 92 Thousand |
| 07 Apr, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 18 Thousand |
| 02 Apr, 2025 | 6.34 | 6.39 | 6.34 | 6.39 | 2002.00 |
| 01 Apr, 2025 | 5.88 | 6.34 | 5.88 | 6.34 | 34 Thousand |
4530
4533
4534
4523
4527
4528