Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.8 | 3.82 | 3.8 | 3.82 | 11.04 Thousand |
| 28 May, 2025 | 3.7 | 3.8 | 3.7 | 3.75 | 8000.00 |
| 27 May, 2025 | 3.85 | 3.86 | 3.69 | 3.72 | 20 Thousand |
| 26 May, 2025 | 3.9 | 3.94 | 3.85 | 3.85 | 47 Thousand |
| 23 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
| 22 May, 2025 | 3.95 | 3.95 | 3.69 | 3.69 | 29 Thousand |
| 21 May, 2025 | 3.55 | 3.8 | 3.54 | 3.8 | 31 Thousand |
| 20 May, 2025 | 3.9 | 3.9 | 3.53 | 3.64 | 39 Thousand |
| 19 May, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 42 Thousand |
| 16 May, 2025 | 3.9 | 3.9 | 3.8 | 3.8 | 14 Thousand |
4530
4533
4534
4523
4527
4528