Electric Power Technology Limited (4529.TWO)
TWD 4.06
(0.5%)
TWD 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.61 | 6.83 | 6.61 | 6.65 | 6880.00 |
| 09 Dec, 2024 | 6.6 | 6.76 | 6.5 | 6.61 | 45.87 Thousand |
| 06 Dec, 2024 | 6.9 | 6.9 | 6.7 | 6.75 | 50 Thousand |
| 05 Dec, 2024 | 6.91 | 6.91 | 6.9 | 6.9 | 28 Thousand |
| 04 Dec, 2024 | 6.95 | 7.0 | 6.92 | 6.92 | 10.14 Thousand |
| 03 Dec, 2024 | 6.88 | 7.35 | 6.88 | 6.91 | 41.4 Thousand |
| 02 Dec, 2024 | 7.0 | 7.0 | 6.88 | 6.88 | 21.12 Thousand |
| 29 Nov, 2024 | 6.5 | 7.0 | 6.33 | 6.88 | 27 Thousand |
| 28 Nov, 2024 | 6.63 | 6.95 | 6.63 | 6.66 | 10 Thousand |
| 27 Nov, 2024 | 7.3 | 7.3 | 6.91 | 6.93 | 7103.00 |
MVST
SDY
UREKA
5011
000703
2678