Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.8 | 3.89 | 3.75 | 3.85 | 16 Thousand |
| 14 May, 2025 | 3.93 | 3.94 | 3.8 | 3.8 | 58 Thousand |
| 13 May, 2025 | 3.98 | 3.98 | 3.86 | 3.92 | 40 Thousand |
| 12 May, 2025 | 3.89 | 3.97 | 3.89 | 3.96 | 9079.00 |
| 09 May, 2025 | 3.9 | 4.0 | 3.83 | 3.89 | 47 Thousand |
| 08 May, 2025 | 3.88 | 4.0 | 3.8 | 3.8 | 293.08 Thousand |
| 07 May, 2025 | 3.88 | 4.03 | 3.88 | 4.0 | 78 Thousand |
| 06 May, 2025 | 4.06 | 4.07 | 4.06 | 4.06 | 18 Thousand |
| 05 May, 2025 | 4.06 | 4.06 | 3.94 | 4.06 | 18.13 Thousand |
| 02 May, 2025 | 4.05 | 4.1 | 4.0 | 4.06 | 75 Thousand |
4530
4533
4534
4523
4527
4528