Electric Power Technology Limited (4529.TWO)
TWD 4.06
(0.5%)
TWD 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.05 | 7.1 | 7.05 | 7.05 | 44 Thousand |
| 25 Nov, 2024 | 7.49 | 7.49 | 7.2 | 7.26 | 18 Thousand |
| 22 Nov, 2024 | 7.19 | 7.19 | 6.9 | 7.14 | 25 Thousand |
| 21 Nov, 2024 | 6.62 | 7.2 | 6.62 | 6.9 | 34 Thousand |
| 20 Nov, 2024 | 6.71 | 7.17 | 6.71 | 6.76 | 61 Thousand |
| 19 Nov, 2024 | 6.8 | 6.85 | 6.8 | 6.82 | 77.03 Thousand |
| 18 Nov, 2024 | 6.87 | 6.95 | 6.8 | 6.95 | 18 Thousand |
| 15 Nov, 2024 | 7.2 | 7.2 | 7.17 | 7.17 | 5020.00 |
| 14 Nov, 2024 | 7.12 | 7.12 | 6.9 | 6.9 | 45 Thousand |
| 13 Nov, 2024 | 7.04 | 7.2 | 6.7 | 7.2 | 44 Thousand |
MVST
SDY
UREKA
5011
000703
2678