Electric Power Technology Limited (4529.TWO)
TWD 4.06
(0.5%)
TWD 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.03 | 7.2 | 7.03 | 7.04 | 23.02 Thousand |
| 11 Nov, 2024 | 7.35 | 7.4 | 7.35 | 7.38 | 11 Thousand |
| 08 Nov, 2024 | 7.35 | 7.4 | 7.35 | 7.35 | 43 Thousand |
| 07 Nov, 2024 | 7.56 | 7.56 | 7.31 | 7.35 | 52.08 Thousand |
| 06 Nov, 2024 | 8.5 | 8.5 | 7.51 | 7.51 | 86.19 Thousand |
| 05 Nov, 2024 | 8.56 | 8.56 | 8.34 | 8.34 | 15 Thousand |
| 04 Nov, 2024 | 8.11 | 8.28 | 8.1 | 8.28 | 112.04 Thousand |
| 01 Nov, 2024 | 7.85 | 8.05 | 7.62 | 8.03 | 41 Thousand |
| 31 Oct, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 30 Oct, 2024 | 8.0 | 8.28 | 7.83 | 7.85 | 42.65 Thousand |
MVST
SDY
UREKA
5011
000703
2678