Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 5.81 5.81 5.81 5.81 4000.00
28 Mar, 2025 6.33 6.33 6.06 6.33 3001.00
27 Mar, 2025 6.02 6.35 6.01 6.35 10 Thousand
26 Mar, 2025 6.16 6.2 6.16 6.2 9001.00
25 Mar, 2025 6.06 6.3 6.06 6.16 12 Thousand
24 Mar, 2025 6.25 6.3 6.2 6.3 11 Thousand
21 Mar, 2025 6.22 6.3 6.22 6.25 5000.00
20 Mar, 2025 6.37 6.37 6.22 6.22 14 Thousand
19 Mar, 2025 6.36 6.36 6.36 6.36 8006.00
18 Mar, 2025 6.36 6.45 6.36 6.36 32 Thousand