Electric Power Technology Limited (4529.TWO)
TWD 4.06
(0.5%)
TWD 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.84 | 7.28 | 6.81 | 6.99 | 155 Thousand |
| 14 Oct, 2024 | 7.74 | 7.84 | 7.2 | 7.2 | 223.34 Thousand |
| 11 Oct, 2024 | 8.1 | 8.1 | 7.8 | 7.95 | 124.23 Thousand |
| 09 Oct, 2024 | 8.29 | 8.3 | 8.1 | 8.12 | 52.3 Thousand |
| 08 Oct, 2024 | 8.35 | 8.35 | 8.2 | 8.29 | 29.78 Thousand |
| 07 Oct, 2024 | 8.62 | 8.65 | 8.62 | 8.65 | 23 Thousand |
| 04 Oct, 2024 | 8.65 | 8.65 | 8.61 | 8.62 | 17.18 Thousand |
| 01 Oct, 2024 | 8.9 | 8.9 | 8.75 | 8.79 | 20 Thousand |
| 30 Sep, 2024 | 8.88 | 9.0 | 8.73 | 8.88 | 25.06 Thousand |
| 27 Sep, 2024 | 8.7 | 8.78 | 8.65 | 8.74 | 33.02 Thousand |
MVST
SDY
UREKA
5011
000703
2678