Electric Power Technology Limited (4529.TWO)
TWD 4.06
(0.5%)
TWD 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.0 | 8.19 | 7.62 | 7.83 | 40.26 Thousand |
| 28 Oct, 2024 | 7.78 | 7.8 | 7.78 | 7.78 | 48 Thousand |
| 25 Oct, 2024 | 7.62 | 8.22 | 7.62 | 7.78 | 174.46 Thousand |
| 24 Oct, 2024 | 6.87 | 7.62 | 6.85 | 7.62 | 155.31 Thousand |
| 23 Oct, 2024 | 6.85 | 6.93 | 6.8 | 6.93 | 60.3 Thousand |
| 22 Oct, 2024 | 7.15 | 7.15 | 6.8 | 6.85 | 114.31 Thousand |
| 21 Oct, 2024 | 7.31 | 7.31 | 6.8 | 7.16 | 180.25 Thousand |
| 18 Oct, 2024 | 8.1 | 8.1 | 7.41 | 7.51 | 80.55 Thousand |
| 17 Oct, 2024 | 7.25 | 7.7 | 6.9 | 7.7 | 92.44 Thousand |
| 16 Oct, 2024 | 6.99 | 7.17 | 6.93 | 7.0 | 56.18 Thousand |
MVST
SDY
UREKA
5011
000703
2678