Electric Power Technology Limited (4529.TWO)
TWD 4.06
(0.5%)
TWD 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 8.8 | 9.14 | 8.8 | 9.1 | 23.23 Thousand |
| 11 Sep, 2024 | 9.28 | 9.28 | 8.72 | 9.08 | 23 Thousand |
| 10 Sep, 2024 | 9.03 | 9.15 | 9.01 | 9.01 | 23 Thousand |
| 09 Sep, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 10 Thousand |
| 08 Sep, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 2000.00 |
| 06 Sep, 2024 | 9.04 | 9.32 | 9.0 | 9.21 | 25.03 Thousand |
| 05 Sep, 2024 | 9.36 | 9.36 | 9.04 | 9.04 | 25 Thousand |
| 04 Sep, 2024 | 9.0 | 9.34 | 8.9 | 9.23 | 24 Thousand |
| 03 Sep, 2024 | 9.21 | 9.4 | 9.1 | 9.11 | 32 Thousand |
| 02 Sep, 2024 | 9.47 | 9.47 | 9.04 | 9.1 | 32 Thousand |
MVST
SDY
UREKA
5011
000703
2678