Electric Power Technology Limited (4529)
TWD 3.83
(-1.29%)
TWD 3.83
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 6.8 | 6.85 | 6.8 | 6.82 | 77 Thousand |
| 18 Nov, 2024 | 6.87 | 6.95 | 6.8 | 6.95 | 18 Thousand |
| 15 Nov, 2024 | 7.2 | 7.2 | 7.17 | 7.17 | 5000.00 |
| 14 Nov, 2024 | 7.12 | 7.12 | 6.9 | 6.9 | 45 Thousand |
| 13 Nov, 2024 | 7.04 | 7.2 | 6.7 | 7.2 | 44 Thousand |
| 12 Nov, 2024 | 7.03 | 7.2 | 7.03 | 7.04 | 23 Thousand |
| 11 Nov, 2024 | 7.35 | 7.4 | 7.35 | 7.38 | 11 Thousand |
| 08 Nov, 2024 | 7.35 | 7.4 | 7.35 | 7.35 | 43 Thousand |
| 07 Nov, 2024 | 7.56 | 7.56 | 7.31 | 7.35 | 52 Thousand |
| 06 Nov, 2024 | 8.5 | 8.5 | 7.51 | 7.51 | 84 Thousand |
4530
4533
4534
4523
4527
4528