Electric Power Technology Limited (4529)
TWD 3.83
(-1.29%)
TWD 3.83
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8.56 | 8.56 | 8.34 | 8.34 | 15 Thousand |
| 04 Nov, 2024 | 8.11 | 8.28 | 8.1 | 8.28 | 112 Thousand |
| 01 Nov, 2024 | 7.85 | 8.05 | 7.62 | 8.03 | 41 Thousand |
| 30 Oct, 2024 | 8.0 | 8.28 | 7.83 | 7.85 | 42 Thousand |
| 29 Oct, 2024 | 8.0 | 8.19 | 7.62 | 7.83 | 40 Thousand |
| 28 Oct, 2024 | 7.78 | 7.8 | 7.78 | 7.78 | 48 Thousand |
| 25 Oct, 2024 | 7.62 | 8.22 | 7.62 | 7.78 | 174 Thousand |
| 24 Oct, 2024 | 6.87 | 7.62 | 6.85 | 7.62 | 155 Thousand |
| 23 Oct, 2024 | 6.85 | 6.93 | 6.8 | 6.93 | 60 Thousand |
| 22 Oct, 2024 | 7.15 | 7.15 | 6.8 | 6.85 | 114 Thousand |
4530
4533
4534
4523
4527
4528